Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 30.6476 JPY (Last update: May 12, 2026 at 01:16 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 12, 2026 at 01:16 UTC+0
OPEN to JPY Rate--
1 OPEN = 30.6476 JPY
1 OPEN = 30.6476 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 30.6476513JPY per OPEN. With a circulating supply of 290,765,861 OPEN, OpenLedger's total market capitalization is ¥8,914,402,471.4386863567. OpenLedger trading volume has decreased by ¥6,865,241.683274442 over the past 24 hours, a decreased of 0.4085%. As of May 12, 2026, ¥1,673,732,477.6005547546 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High31.5136.8845.5145.51
Low30.13026.8721.94
Average30.8233.4536.2133.73
Change-0.40%-7.14%+2.12%+19.29%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1706 JPY on 2026-04-13.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
30.6476
2
61.2953
3
91.9429
5
153.2382
10
306.4765
25
766.1912
50
1532.3825
100
3064.7651
1000
30647.6513
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03262
5
0.1631
10
0.3262
20
0.6525
50
1.6314
100
3.2628
200
6.5257
500
16.3144
1000
32.6289
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
70.31ICP to PLN2.53AETHUSDT to AED24.05PLN to XAUt70.39AZN to WBTC39.58WBNB to RUB
4.61UAH to ADA62.82IDR to syrupUSDC27.92BBTC to VND63.88LBTC to CNY50.66AED to DOT
79.66WETH to BRL66.93AAVE to USD84.08USDD to AZN9.47BRL to USD148.76ATOM to TWD
64.75ARS to PI34.7EUR to CRO53.89ETH to EUR87.03PLN to weETH85.71DOGE to VND
92.4M to VND60.63TWD to AETHWETH57.11AED to RAIN66.77stETH to BRL28.2TAO to USD
20.48XMR to PLN40.25AED to BFUSD22.48EUR to LINK48.16VND to ARB52.27ARS to U

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 1:16 AM24 Hours Ago24h Change
1 OPEN30.66 JPY30.62 JPY+0.15%
5 OPEN153.3 JPY153.1 JPY+0.15%
10 OPEN306.6 JPY306.2 JPY+0.15%
50 OPEN1533 JPY1531 JPY+0.15%
100 OPEN3066 JPY3062 JPY+0.15%
1000 OPEN30660 JPY30620 JPY+0.15%
At the current OpenLedger to Japanese Yen exchange rate of 30.6476, 1 OPEN has a value of 30.6476 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 0.15%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 1:16 AM30 Days Ago30d Change
1 OPEN30.66 JPY29.86 JPY+2.69%
5 OPEN153.3 JPY149.3 JPY+2.69%
10 OPEN306.6 JPY298.6 JPY+2.69%
50 OPEN1533 JPY1493 JPY+2.69%
100 OPEN3066 JPY2986 JPY+2.69%
1000 OPEN30660 JPY29860 JPY+2.69%
Over the past 30 days, the OPEN to JPY rate has fluctuated by 2.69%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 1:16 AM1 Year Ago1 Year Change
1 OPEN30.66 JPY222.06 JPY-86.24%
5 OPEN153.3 JPY1110.3 JPY-86.24%
10 OPEN306.6 JPY2220.6 JPY-86.24%
50 OPEN1533 JPY11103 JPY-86.24%
100 OPEN3066 JPY22206 JPY-86.24%
1000 OPEN30660 JPY222060 JPY-86.24%
Over the past year, the OPEN to JPY rate has fluctuated by -86.24%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
Optimism(OP)
Ongoing
Hot
Total prize pool
60,000 OP

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com