Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 159.4967 JPY (Last update: February 9, 2026 at 07:46 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 9, 2026 at 07:46 UTC
NEAR to JPY Rate--
1 NEAR = 159.4967 JPY
1 NEAR = 159.4967 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 159.496788JPY per NEAR. With a circulating supply of 1,287,299,841 NEAR, NEAR Protocol's total market capitalization is ¥206,953,249,984.1252069. NEAR Protocol trading volume has decreased by ¥49,424,411.39699102 over the past 24 hours, a decreased of 0.3152%. As of February 9, 2026, ¥15,630,909,153.638232487 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High273.65286.16286.16491
Low258.01258.01218.92218.92
Average265.83272.08253.32354.96
Change-40.42%-42.24%-38.00%-58.08%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
159.4967
2
318.9935
3
478.4903
5
797.4839
10
1594.9678
25
3987.4197
50
7974.8394
100
15949.6788
1000
159496.788
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.006269
5
0.03134
10
0.06269
20
0.1253
50
0.3134
100
0.6269
200
1.2539
500
3.1348
1000
6.2697
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
42.93ENA to RUB57.79ALGO to RUB88.19JPY to OKB50.12BTCB to TRY71.01RUB to KCS
2.3PLN to USDD67.63CRO to USD58.06ARS to BBTC9.35RLUSD to USD29.12ARS to GT
29.04USDT to AED72.21EUR to RAIN29.65ONDO to UAH14.91USDG to ARS22.97USD to USDtb
61.76PLN to USDf26.65PYUSD to VND81.91ARS to HBAR14.42ARS to PAXG42.25U to PLN
56.11NEAR to AED5.26VND to AVAX77.96DAI to AED87.86ICP to CNY0.04FBTC to RUB
30.2LEO to TRY44.86weETH to AED8.11ARS to HYPE53.38UAH to wIOTA39.61ARS to WBTC

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 7:46 AM24 Hours Ago24h Change
1 NEAR161.06 JPY270.52 JPY-40.48%
5 NEAR805.3 JPY1352.6 JPY-40.48%
10 NEAR1610.6 JPY2705.2 JPY-40.48%
50 NEAR8053 JPY13526 JPY-40.48%
100 NEAR16106 JPY27052 JPY-40.48%
1000 NEAR161060 JPY270520 JPY-40.48%
At the current NEAR Protocol to Japanese Yen exchange rate of 159.4967, 1 NEAR has a value of 159.4967 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -40.48%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 7:46 AM30 Days Ago30d Change
1 NEAR161.06 JPY259.57 JPY-38.06%
5 NEAR805.3 JPY1297.85 JPY-38.06%
10 NEAR1610.6 JPY2595.7 JPY-38.06%
50 NEAR8053 JPY12978.5 JPY-38.06%
100 NEAR16106 JPY25957 JPY-38.06%
1000 NEAR161060 JPY259570 JPY-38.06%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -38.06%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 7:46 AM1 Year Ago1 Year Change
1 NEAR161.06 JPY777.16 JPY-79.23%
5 NEAR805.3 JPY3885.8 JPY-79.23%
10 NEAR1610.6 JPY7771.6 JPY-79.23%
50 NEAR8053 JPY38858 JPY-79.23%
100 NEAR16106 JPY77716 JPY-79.23%
1000 NEAR161060 JPY777160 JPY-79.23%
Over the past year, the NEAR to JPY rate has fluctuated by -79.23%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX